26.01.2022 21:11:08
CORSAIR GAMING
17.19
EUR
0.2450
1.45%
26.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.17 -0.21 -1.08 595179
Tradegate EUR 17.40 0.26 1.52 1636
Frankfurt EUR 17.55 0.80 4.78 2
Düsseldorf EUR 17.34 0.10 0.58 -
München EUR 17.19 0.24 1.45 -
Berlin EUR 17.40 0.16 0.93 -
Kursdaten
Kurs 17.19 Eröffnung 17.19
Diff. absolut 0.2450 Tages-Hoch 17.19
Diff. % 1.45 % Tages-Tief 17.19
Geld 16.9950 Vol. Geld 500
Brief 17.06 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 16.9450 Volatilität in % 43.79
Börse München Letzter Handel 26.01.2022 / 08:00
Währung EUR Aktualisierungsstand 26.01.2022 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.06% 19.3 16.9
1 Woche -5.52% 17.9 16.9
1 Monat -12.77% 19.6 16.9
3 Monate -21.33% 23.1 16.9
6 Monate -32.62% 25.2 16.9
1 Jahr -48.02% 39.2 16.9
3 Jahre 0.00% 43.8 12.5
120.66
1.13
18.92
SMI
SMI
-37.62
SMI
-10.06
-6.04
2020
2021
2022
{"2020":{"performance":120.66,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"307792829"},"2021":{"performance":-37.62,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"307792829"},"2022":{"performance":-10.06,"chartHeight":20.168095833958,"year":2022,"ID_NOTATION":"307792829"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CORSAIR GAMING INC. ..
ISIN US22041X1028
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS