14.06.2021 17:41:34
SIEMENS ENERGY
25.50
EUR
1.11
4.55%
14.06.2021 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.50 1.11 4.55 1454709
EUR 25.50 1.09 4.47 363686
BATS Europe EUR 25.30 0.89 3.64 111250
Tradegate EUR 25.48 0.97 3.96 433485
Frankfurt EUR 25.53 1.07 4.37 19132
CHI-X EUR 25.50 1.00 4.10 4087
Hamburg EUR 25.35 0.95 3.89 1835
Nasdaq other OTC USD 29.86 -0.57 -1.88 3381
München EUR 25.34 0.79 3.22 655
Berlin EUR 25.63 1.03 4.19 607
Turquoise EUR 25.49 0.91 3.70 17437
Düsseldorf EUR 25.57 1.07 4.37 790
Hannover EUR 25.27 0.79 3.23 310
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DB DAX INDIKATION
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L&S INDIKATION DAX INDEX
Kursdaten
Kurs 25.50 Eröffnung 24.59
Diff. absolut 1.11 Tages-Hoch 25.68
Diff. % 4.55 % Tages-Tief 24.59
Geld 25.49 Vol. Geld 5256
Brief 25.50 Vol. Brief 200
Volumen 1454709 Umsatz 36691466.47
Schlusskurs vom 11.06.2021 24.39 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2021 / 17:26
Währung EUR Aktualisierungsstand 14.06.2021 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.70% 34.5 23.8
1 Woche -3.94% 25.5 24.1
1 Monat -2.52% 26.7 23.8
3 Monate -24.72% 32.7 23.8
6 Monate -2.83% 34.5 23.8
1 Jahr 0.00% 34.5 18.4
3 Jahre 0.00% 34.5 18.4
36.3
1.13
10.63
26.51
SMI
-18.7
SMI
SMI
2020
2021
2019
{"2020":{"performance":36.3,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"307919669"},"2021":{"performance":-18.7,"chartHeight":23.347946345061,"year":2021,"ID_NOTATION":"307919669"},"2019":{"ID_NOTATION":"307919669"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.000
Börsenwert 17.43 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
SIEMENS ENERGY AG NA..
ISIN DE000ENER6Y0
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER