16.10.2021 01:06:47
AMPHENOL 'A'
66.00
EUR
0.50
0.76%
15.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.07 0.64 0.84 2049917
Tradegate EUR 66.50 0.50 0.76 1285
Xetra EUR 66.50 1.00 1.53 60
Frankfurt EUR 65.50 0.50 0.77 -
München EUR 66.00 0.50 0.76 -
Düsseldorf EUR 65.50 0.50 0.77 -
Hannover EUR 65.50 1.50 2.34 -
Kursdaten
Kurs 66.00 Eröffnung 66.00
Diff. absolut 0.50 Tages-Hoch 66.00
Diff. % 0.76 % Tages-Tief 66.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 65.50 Volatilität in % 21.15
Börse München Letzter Handel 15.10.2021 / 08:03
Währung EUR Aktualisierungsstand 16.10.2021 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.71% 66.5 50.5
1 Woche 1.54% 66.0 65.0
1 Monat 3.12% 66.5 63.5
3 Monate 11.86% 66.5 57.5
6 Monate 15.79% 66.5 53.5
1 Jahr 36.79% 66.5 48.0
3 Jahre 78.31% 66.5 31.0
38.63
26.51
8.25
1.13
25.71
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.63,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"3082066"},"2020":{"performance":8.25,"chartHeight":19.387056681123,"year":2020,"ID_NOTATION":"3082066"},"2021":{"performance":25.71,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"3082066"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 38.61 Mrd. EUR
KGV 2020 33.45
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
AMPHENOL CORP. REGIS..
ISIN US0320951017
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS