14.06.2021 17:24:10
BAYER
53.45
EUR
-0.02
-0.04%
14.06.2021 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.45 -0.02 -0.04 1040654
BATS Europe EUR 53.37 -0.21 -0.38 244227
EUR 53.45 -0.09 -0.17 755871
Tradegate EUR 53.46 0.01 0.02 109525
Frankfurt EUR 53.45 -0.02 -0.04 16263
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
CHI-X EUR 53.34 -0.17 -0.31 896
Nasdaq other OTC USD 64.60 0.45 0.70 250
Turquoise EUR 53.55 0.09 0.16 779
München EUR 53.51 0.07 0.13 -
Hamburg EUR 53.39 -0.28 -0.52 3950
Berlin EUR 53.38 -0.07 -0.13 106
Hannover EUR 53.39 -0.11 -0.21 958
Düsseldorf EUR 53.42 0.01 0.02 503
Bucharest Stock Exchange RON 261.95 -4.45 -1.67 10
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 53.45 Eröffnung 53.48
Diff. absolut -0.02 Tages-Hoch 53.80
Diff. % -0.04 % Tages-Tief 53.19
Geld 53.45 Vol. Geld 545
Brief 53.46 Vol. Brief 544
Volumen 1040654 Umsatz 55610427.95
Schlusskurs vom 11.06.2021 53.47 Volatilität in % 33.92
Börse Xetra Letzter Handel 14.06.2021 / 17:08
Währung EUR Aktualisierungsstand 14.06.2021 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.04% 57.7 49.0
1 Woche 1.54% 53.8 52.1
1 Monat 0.07% 57.7 51.2
3 Monate 1.98% 57.7 51.2
6 Monate 15.13% 57.7 46.6
1 Jahr -16.65% 73.6 39.9
3 Jahre -45.09% 101.3 39.9
21.96
26.51
1.13
11.04
10.63
SMI
-33.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.96,"chartHeight":24.174747949398,"year":2019,"ID_NOTATION":"30820934"},"2020":{"performance":-33.73,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"30820934"},"2021":{"performance":11.04,"chartHeight":20.636523500682,"year":2021,"ID_NOTATION":"30820934"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.538
Börsenwert 52.53 Mrd. EUR
KGV 2020 -
Dividende 2020 2.01 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER