27.01.2022 12:44:41
BAYER
52.19
EUR
0.64
1.24%
27.01.2022 12:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.19 0.64 1.24 1087045
BATS Europe EUR 52.16 0.69 1.34 2897
Cboe Europe Equities EUR 52.19 0.60 1.17 581423
Tradegate EUR 52.15 1.03 2.01 100171
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
Frankfurt EUR 52.11 1.00 1.96 13439
Nasdaq other OTC USD 57.41 -0.14 -0.24 10835
Turquoise EUR 51.58 1.02 2.02 1810
Hamburg EUR 52.14 0.30 0.58 409
München EUR 52.08 0.38 0.73 1065
CHI-X EUR 51.76 0.29 0.56 2185
Berlin EUR 52.07 0.95 1.86 -
Hannover EUR 50.50 -1.05 -2.04 -
Düsseldorf EUR 52.05 0.45 0.87 151
Bucharest Stock Exchange RON 251.85 4.65 1.88 693
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 52.19 Eröffnung 51.14
Diff. absolut 0.64 Tages-Hoch 52.29
Diff. % 1.24 % Tages-Tief 51.09
Geld 52.18 Vol. Geld 1722
Brief 52.20 Vol. Brief 2177
Volumen 1087045 Umsatz 56362438.79
Schlusskurs vom 26.01.2022 51.55 Volatilität in % 24.84
Börse Xetra Letzter Handel 27.01.2022 / 12:29
Währung EUR Aktualisierungsstand 27.01.2022 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.68% 53.0 47.2
1 Woche -1.09% 52.8 49.9
1 Monat 10.56% 53.0 46.5
3 Monate 5.66% 53.0 43.9
6 Monate 0.35% 53.0 43.9
1 Jahr -0.52% 57.7 43.9
3 Jahre -23.98% 78.3 39.9
1.13
18.92
9.68
SMI
-33.73
SMI
-4.08
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-33.73,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"30820934"},"2021":{"performance":-4.08,"chartHeight":15.522592664918,"year":2021,"ID_NOTATION":"30820934"},"2022":{"performance":9.68,"chartHeight":19.969888372063,"year":2022,"ID_NOTATION":"30820934"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 49.93 Mrd. EUR
KGV 2021 51.9
Dividende 2021 2.13 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER