01.08.2021 03:46:45
ILLUMINA
416.00
EUR
0.30
0.07%
30.07.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 495.75 4.12 0.84 497859
Tradegate EUR 418.10 4.50 1.09 222
Xetra EUR 415.40 0.20 0.05 71
Frankfurt EUR 415.40 4.20 1.02 15
Düsseldorf EUR 416.00 0.30 0.07 -
Berlin EUR 410.00 -4.50 -1.09 -
München EUR 408.00 -4.20 -1.02 -
Kursdaten
Kurs 416.00 Eröffnung 410.00
Diff. absolut 0.30 Tages-Hoch 416.00
Diff. % 0.07 % Tages-Tief 410.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 415.70 Volatilität in % 40.07
Börse Düsseldorf Letzter Handel 30.07.2021 / 19:31
Währung EUR Aktualisierungsstand 01.08.2021 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.18% 423.8 294.6
1 Woche -0.45% 419.1 407.5
1 Monat 4.55% 419.1 385.3
3 Monate 27.26% 419.1 305.9
6 Monate 17.33% 423.8 305.1
1 Jahr 27.88% 423.8 223.8
3 Jahre 65.26% 423.8 187.8
13.85
26.51
1.29
1.13
39.18
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.85,"chartHeight":22.208418505739,"year":2019,"ID_NOTATION":"3082287"},"2020":{"performance":1.29,"chartHeight":9.7689892086028,"year":2020,"ID_NOTATION":"3082287"},"2021":{"performance":39.18,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"3082287"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 60.59 Mrd. EUR
KGV 2020 83.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS