21.10.2021 00:47:03
PROGRESSIVE
80.64
EUR
1.14
1.43%
20.10.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.50 1.88 2.03 2562082
Tradegate EUR 81.14 1.54 1.93 28
Frankfurt EUR 79.94 2.20 2.83 -
München EUR 79.22 1.38 1.77 -
Düsseldorf EUR 80.46 1.56 1.98 -
Berlin EUR 80.64 1.14 1.43 -
Hannover EUR 79.22 1.90 2.46 -
Kursdaten
Kurs 80.64 Eröffnung 79.44
Diff. absolut 1.14 Tages-Hoch 80.90
Diff. % 1.43 % Tages-Tief 79.44
Geld 79.90 Vol. Geld 1002
Brief 81.56 Vol. Brief 981
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 79.50 Volatilität in % 22.45
Börse Berlin Letzter Handel 20.10.2021 / 19:35
Währung EUR Aktualisierungsstand 21.10.2021 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.62% 88.4 70.0
1 Woche 0.79% 79.5 77.5
1 Monat 0.61% 80.6 77.1
3 Monate -0.10% 84.2 77.1
6 Monate -3.31% 88.4 76.3
1 Jahr -4.22% 88.4 70.0
3 Jahre 0.00% 88.4 70.0
1.13
12.24
26.51
-1.23
SMI
-0.63
SMI
SMI
2020
2021
2019
{"2020":{"performance":-1.23,"chartHeight":9.5468909472319,"year":2020,"ID_NOTATION":"308386916"},"2021":{"performance":-0.63,"chartHeight":8.4588679162772,"year":2021,"ID_NOTATION":"308386916"},"2019":{"ID_NOTATION":"308386916"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.326
Börsenwert 45.58 Mrd. EUR
KGV 2020 10.24
Dividende 2020 3.25 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS