01.08.2021 22:16:31
PROGRESSIVE
80.50
EUR
-0.32
-0.40%
30.07.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.16 -0.60 -0.63 2355115
Tradegate EUR 80.22 -0.34 -0.42 -
Frankfurt EUR 80.12 0.54 0.68 -
Düsseldorf EUR 80.44 -0.14 -0.17 -
München EUR 80.12 0.00 0.00 -
Berlin EUR 80.50 -0.32 -0.40 -
Kursdaten
Kurs 80.50 Eröffnung 80.22
Diff. absolut -0.32 Tages-Hoch 80.66
Diff. % -0.40 % Tages-Tief 80.22
Geld 79.48 Vol. Geld 1007
Brief 81.10 Vol. Brief 987
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 80.82 Volatilität in % 23.38
Börse Berlin Letzter Handel 30.07.2021 / 19:35
Währung EUR Aktualisierungsstand 01.08.2021 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.62% 88.4 70.0
1 Woche 0.52% 81.2 79.8
1 Monat -2.82% 84.3 77.6
3 Monate -4.51% 88.4 76.3
6 Monate 11.81% 88.4 70.0
1 Jahr 0.00% 88.4 70.0
3 Jahre 0.00% 88.4 70.0
1.13
0.63
13.2
26.51
-1.23
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-1.23,"chartHeight":9.5193873331721,"year":2020,"ID_NOTATION":"308386916"},"2021":{"performance":0.63,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"308386916"},"2019":{"ID_NOTATION":"308386916"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.326
Börsenwert 46.83 Mrd. EUR
KGV 2020 10.24
Dividende 2020 3.46 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS