27.10.2021 11:00:56
KINSALE CAPITAL GROUP
146.00
EUR
1.00
0.69%
27.10.2021 10:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 168.23 2.24 1.35 108524
Tradegate EUR 146.00 2.00 1.39 50
Frankfurt EUR 144.00 2.00 1.41 -
Berlin EUR 146.00 1.00 0.69 -
München EUR 145.00 2.00 1.40 -
Kursdaten
Kurs 146.00 Eröffnung 146.00
Diff. absolut 1.00 Tages-Hoch 146.00
Diff. % 0.69 % Tages-Tief 146.00
Geld 143.00 Vol. Geld 420
Brief 148.00 Vol. Brief 406
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 145.00 Volatilität in % 37.59
Börse Berlin Letzter Handel 27.10.2021 / 10:22
Währung EUR Aktualisierungsstand 27.10.2021 / 11:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.71% 178.0 127.0
1 Woche 0.69% 147.0 139.0
1 Monat 1.40% 148.0 138.0
3 Monate 0.00% 161.0 136.0
6 Monate 0.00% 161.0 127.0
1 Jahr -16.67% 208.0 127.0
3 Jahre 0.00% 208.0 127.0
8.28
1.13
13.48
26.51
SMI
-14.71
SMI
SMI
2020
2021
2019
{"2020":{"performance":8.28,"chartHeight":19.013479526453,"year":2020,"ID_NOTATION":"308387040"},"2021":{"performance":-14.71,"chartHeight":21.948190493379,"year":2021,"ID_NOTATION":"308387040"},"2019":{"ID_NOTATION":"308387040"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.25 Mrd. EUR
KGV 2020 51.71
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
KINSALE CAPITAL GROU..
ISIN US49714P1084
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS