26.01.2022 08:26:27
CORSAIR GAMING
17.34
EUR
0.10
0.58%
26.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.38 0.25 1.31 1164674
Tradegate EUR 17.14 0.24 1.45 3268
Frankfurt EUR 16.75 0.03 0.18 -
Düsseldorf EUR 17.15 -0.09 -0.49 -
München EUR 17.19 0.24 1.45 -
Berlin EUR 17.34 0.10 0.58 -
Kursdaten
Kurs 17.34 Eröffnung 17.34
Diff. absolut 0.10 Tages-Hoch 17.34
Diff. % 0.58 % Tages-Tief 17.34
Geld 16.9250 Vol. Geld 946
Brief 17.7650 Vol. Brief 901
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 17.24 Volatilität in % 43.79
Börse Berlin Letzter Handel 26.01.2022 / 08:09
Währung EUR Aktualisierungsstand 26.01.2022 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.88% 19.7 15.8
1 Woche -3.53% 19.2 15.8
1 Monat -12.69% 20.0 15.8
3 Monate -21.10% 23.4 15.8
6 Monate -31.59% 25.5 15.8
1 Jahr -46.46% 40.6 15.8
3 Jahre 0.00% 44.6 15.4
88.44
1.13
18.92
SMI
SMI
-39.24
SMI
-7.88
-7.22
2020
2021
2022
{"2020":{"performance":88.44,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"308387060"},"2021":{"performance":-39.24,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"308387060"},"2022":{"performance":-7.88,"chartHeight":18.910863971996,"year":2022,"ID_NOTATION":"308387060"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CORSAIR GAMING INC. ..
ISIN US22041X1028
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS