23.09.2021 10:05:40
BIG LOTS
46.28
USD
1.58
3.53%
22.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.28 1.58 3.53 996873
Tradegate EUR 39.60 1.40 3.66 -
Frankfurt EUR 39.20 0.20 0.51 -
Düsseldorf EUR 39.20 -0.20 -0.51 -
München EUR 39.60 1.20 3.12 -
Berlin EUR 39.60 -0.40 -1.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.26 Vol. Geld 400
Brief 48.56 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 44.70 Volatilität in % 53.26
Börse NYSE Letzter Handel 22.09.2021 / 22:10
Währung USD Aktualisierungsstand 23.09.2021 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.80% 73.2 42.0
1 Woche -2.14% 48.2 44.6
1 Monat -17.46% 58.7 44.6
3 Monate -32.93% 69.0 44.6
6 Monate -34.62% 73.2 44.6
1 Jahr 1.31% 73.2 42.0
3 Jahre 12.38% 73.2 10.1
26.51
48.24
1.13
7.8
10.6
-0.1
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.1,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"3088820"},"2020":{"performance":48.24,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"3088820"},"2021":{"performance":7.8,"chartHeight":19.297173542314,"year":2021,"ID_NOTATION":"3088820"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 1.24 Mrd. EUR
KGV 2020 6.97
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
BIG LOTS INC. REGIST..
ISIN US0893021032
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS