23.01.2022 09:35:19
BIG LOTS
39.80
USD
0.06
0.15%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.80 0.06 0.15 1403062
Tradegate EUR 35.20 0.00 0.00 -
Frankfurt EUR 34.80 -1.00 -2.79 -
Düsseldorf EUR 34.80 0.00 0.00 -
Berlin EUR 35.20 -0.20 -0.56 -
München EUR 35.20 -1.20 -3.30 -
Kursdaten
Kurs 39.80 Eröffnung 39.29
Diff. absolut 0.06 Tages-Hoch 40.69
Diff. % 0.15 % Tages-Tief 39.29
Geld 39.31 Vol. Geld 100
Brief 55.01 Vol. Brief 100
Volumen 1403062 Umsatz 56105996.1047
Schlusskurs vom 20.01.2022 39.74 Volatilität in % 51.37
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 09:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.65% 50.9 39.3
1 Woche -8.32% 43.4 39.3
1 Monat -7.12% 50.9 39.3
3 Monate -13.10% 52.1 39.3
6 Monate -36.14% 62.5 39.3
1 Jahr -18.34% 73.2 39.3
3 Jahre 24.84% 73.2 10.1
48.24
1.13
4.4
18.92
SMI
SMI
SMI
-11.65
-4.04
2020
2021
2022
{"2020":{"performance":48.24,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"3088820"},"2021":{"performance":4.4,"chartHeight":15.911270965533,"year":2021,"ID_NOTATION":"3088820"},"2022":{"performance":-11.65,"chartHeight":20.923441083828,"year":2022,"ID_NOTATION":"3088820"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 1.07 Mrd. EUR
KGV 2021 2.8
Dividende 2021 1.09 EUR
mehr Kennzahlen
Stammdaten
BIG LOTS INC. REGIST..
ISIN US0893021032
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS