18.01.2022 11:01:51
BAYER
52.60
EUR
-0.19
-0.36%
18.01.2022 10:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.62 -0.20 -0.38 572934
Cboe Europe Equities EUR 52.62 -0.18 -0.34 107414
BATS Europe EUR 52.44 -0.16 -0.30 770836
Tradegate EUR 52.58 -0.11 -0.21 62072
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
Nasdaq other OTC USD 59.88 2.39 4.16 4447
Frankfurt EUR 52.60 -0.19 -0.36 6756
Turquoise EUR 52.70 0.10 0.18 939
Hamburg EUR 53.00 0.32 0.61 36
München EUR 52.62 -0.17 -0.32 80
CHI-X EUR 52.78 0.27 0.51 12
Berlin EUR 52.58 -0.13 -0.25 -
Hannover EUR 52.71 0.21 0.40 164
Düsseldorf EUR 52.64 0.03 0.06 200
Bucharest Stock Exchange RON 260.00 2.80 1.09 17
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 52.60 Eröffnung 52.48
Diff. absolut -0.19 Tages-Hoch 53.02
Diff. % -0.36 % Tages-Tief 52.46
Geld 52.63 Vol. Geld 480
Brief 52.63 Vol. Brief 480
Volumen 6756 Umsatz 356724.4
Schlusskurs vom 17.01.2022 52.79 Volatilität in % 24.85
Börse Frankfurt Letzter Handel 18.01.2022 / 10:46
Währung EUR Aktualisierungsstand 18.01.2022 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.01% 53.0 46.9
1 Woche 5.14% 53.0 50.0
1 Monat 13.22% 53.0 44.7
3 Monate 9.86% 53.0 43.9
6 Monate 3.86% 53.0 43.9
1 Jahr 0.98% 57.5 43.9
3 Jahre -17.93% 79.0 40.0
1.13
18.92
12.01
SMI
-33.61
SMI
-3.42
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-33.61,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"30888377"},"2021":{"performance":-3.42,"chartHeight":14.614275736076,"year":2021,"ID_NOTATION":"30888377"},"2022":{"performance":12.01,"chartHeight":21.08009857832,"year":2022,"ID_NOTATION":"30888377"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.67 Mrd. EUR
KGV 2021 47.61
Dividende 2021 2.19 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER