19.10.2021 10:28:38
BAYER
46.30
EUR
-0.40
-0.86%
19.10.2021 10:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.49 -0.12 -0.27 1153981
BATS Europe EUR 46.60 -1.43 -2.98 1168255
EUR 46.44 -0.19 -0.41 158876
Tradegate EUR 46.50 -0.28 -0.61 116370
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
Nasdaq other OTC USD 54.33 -1.47 -2.63 2453
Frankfurt EUR 46.30 -0.40 -0.86 3956
Turquoise EUR 46.59 -1.43 -2.98 8147
CHI-X EUR 46.59 -1.40 -2.91 7277
Hamburg EUR 46.14 -0.74 -1.58 355
München EUR 46.05 -0.73 -1.57 470
Berlin EUR 46.15 -0.66 -1.40 11
Düsseldorf EUR 46.05 -0.69 -1.48 560
Hannover EUR 46.39 -0.33 -0.70 6
Bucharest Stock Exchange RON 235.50 -5.80 -2.40 123
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
Kursdaten
Kurs 46.30 Eröffnung 46.8450
Diff. absolut -0.40 Tages-Hoch 46.95
Diff. % -0.86 % Tages-Tief 45.79
Geld 46.4950 Vol. Geld 540
Brief 46.4950 Vol. Brief 540
Volumen 3956 Umsatz 182703.935
Schlusskurs vom 18.10.2021 46.70 Volatilität in % 27.94
Börse Frankfurt Letzter Handel 19.10.2021 / 10:05
Währung EUR Aktualisierungsstand 19.10.2021 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.63% 57.5 44.5
1 Woche -4.21% 48.5 46.6
1 Monat 2.84% 49.1 44.5
3 Monate -8.13% 51.6 44.5
6 Monate -13.28% 57.5 44.5
1 Jahr 4.26% 57.5 40.0
3 Jahre -40.20% 79.0 40.0
21.12
26.51
1.13
11.81
SMI
-33.61
SMI
-3.63
SMI
2019
2020
2021
{"2019":{"performance":21.12,"chartHeight":24.649042089727,"year":2019,"ID_NOTATION":"30888377"},"2020":{"performance":-33.61,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"30888377"},"2021":{"performance":-3.63,"chartHeight":15.333624691397,"year":2021,"ID_NOTATION":"30888377"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.538
Börsenwert 47.04 Mrd. EUR
KGV 2020 -
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER