28.10.2021 14:18:22
BAYER
48.4550
EUR
-0.13
-0.27%
28.10.2021 12:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.41 -0.18 -0.38 602055
BATS Europe EUR 48.41 -0.12 -0.25 133186
EUR 48.41 -0.10 -0.21 232276
Tradegate EUR 48.41 -0.24 -0.49 65462
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
Nasdaq other OTC USD 56.63 -0.06 -0.11 1063
Frankfurt EUR 48.44 -0.27 -0.54 5331
CHI-X EUR 48.41 -0.12 -0.26 2030
Turquoise EUR 48.40 -0.12 -0.24 4486
Hamburg EUR 48.45 -0.13 -0.27 1122
München EUR 48.40 -0.14 -0.29 2210
Berlin EUR 48.43 -0.16 -0.33 10
Düsseldorf EUR 48.39 -0.27 -0.54 -
Hannover EUR 48.48 -0.26 -0.53 100
Bucharest Stock Exchange RON 243.00 1.90 0.79 1
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
Kursdaten
Kurs 48.4550 Eröffnung 48.5250
Diff. absolut -0.13 Tages-Hoch 48.5250
Diff. % -0.27 % Tages-Tief 48.3350
Geld 48.4150 Vol. Geld 495
Brief 48.4250 Vol. Brief 106
Volumen 1122 Umsatz 54379.21
Schlusskurs vom 27.10.2021 48.5850 Volatilität in % 27.59
Börse Hamburg Letzter Handel 28.10.2021 / 12:56
Währung EUR Aktualisierungsstand 28.10.2021 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.18% 57.3 44.7
1 Woche 0.82% 49.0 48.0
1 Monat 2.46% 49.1 45.9
3 Monate -4.27% 51.4 44.7
6 Monate -10.74% 57.3 44.7
1 Jahr 15.65% 57.3 40.0
3 Jahre -26.74% 78.8 40.0
20.79
26.51
1.13
0.18
12.93
SMI
-33.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.79,"chartHeight":23.858266783924,"year":2019,"ID_NOTATION":"30888378"},"2020":{"performance":-33.55,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"30888378"},"2021":{"performance":0.18,"chartHeight":8.2685493406939,"year":2021,"ID_NOTATION":"30888378"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.538
Börsenwert 47.93 Mrd. EUR
KGV 2020 -
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER