25.01.2022 14:33:31
BAYER
50.81
EUR
0.09
0.18%
25.01.2022 14:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.83 0.83 1.66 1362219
BATS Europe EUR 50.82 0.49 0.97 26365
Cboe Europe Equities EUR 50.82 0.78 1.56 462359
Tradegate EUR 50.77 0.05 0.10 87884
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
Frankfurt EUR 50.81 0.22 0.43 7286
Nasdaq other OTC USD 56.03 -2.08 -3.58 477
Turquoise EUR 50.56 0.42 0.84 630
Hamburg EUR 50.83 1.20 2.42 587
München EUR 50.58 0.52 1.04 225
CHI-X EUR 50.82 0.12 0.24 153
Berlin EUR 50.72 0.12 0.24 -
Düsseldorf EUR 50.76 1.14 2.29 200
Hannover EUR 50.65 0.61 1.22 19
Bucharest Stock Exchange RON 250.45 -4.55 -1.78 47
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 50.81 Eröffnung 50.52
Diff. absolut 0.09 Tages-Hoch 50.86
Diff. % 0.18 % Tages-Tief 49.90
Geld 50.88 Vol. Geld 800
Brief 50.89 Vol. Brief 800
Volumen 91345 Umsatz 4606291.665
Schlusskurs vom 24.01.2022 50.72 Volatilität in % 24.79
Börse Tradegate Letzter Handel 25.01.2022 / 14:31
Währung EUR Aktualisierungsstand 25.01.2022 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.78% 53.0 47.1
1 Woche -3.74% 53.0 49.1
1 Monat 8.96% 53.0 46.3
3 Monate 4.74% 53.0 43.9
6 Monate -0.84% 53.0 43.9
1 Jahr -3.56% 57.6 43.9
3 Jahre -23.40% 78.9 40.0
1.13
18.92
7.78
SMI
-33.5
SMI
-3.96
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-33.5,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"30920189"},"2021":{"performance":-3.96,"chartHeight":15.368923282188,"year":2021,"ID_NOTATION":"30920189"},"2022":{"performance":7.78,"chartHeight":18.845121800788,"year":2022,"ID_NOTATION":"30920189"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 50.71 Mrd. EUR
KGV 2021 51.9
Dividende 2021 2.13 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER