21.01.2022 09:28:21
BAYER
52.4550
EUR
0.24
0.46%
20.01.2022 13:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.39 -0.31 -0.59 198763
Cboe Europe Equities EUR 52.39 -0.28 -0.53 18741
BATS Europe EUR 52.53 0.43 0.83 782827
Tradegate EUR 52.33 0.06 0.11 13164
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
Frankfurt EUR 52.42 0.02 0.04 1
Turquoise EUR 52.45 0.24 0.46 632
Nasdaq other OTC USD 59.73 1.00 1.71 364
Hamburg EUR 52.38 -0.12 -0.23 550
München EUR 52.03 -0.67 -1.27 1100
CHI-X EUR 52.31 0.82 1.59 663
Berlin EUR 52.12 -0.15 -0.29 -
Hannover EUR 52.11 -0.60 -1.14 100
Düsseldorf EUR 52.35 -0.11 -0.21 168
Bucharest Stock Exchange RON 255.00 0.00 0.00 10
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.90 Vol. Geld 14
Brief 53.00 Vol. Brief 129
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 52.2150 Volatilität in % 24.61
Börse Turquoise Letzter Handel 20.01.2022 / 13:48
Währung EUR Aktualisierungsstand 21.01.2022 / 09:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.38% 52.7 47.3
1 Woche 2.99% 52.7 51.4
1 Monat 15.43% 52.7 45.2
3 Monate 9.50% 52.7 44.1
6 Monate 4.11% 52.7 44.1
1 Jahr -2.13% 57.6 44.1
3 Jahre -21.03% 78.3 39.9
1.13
18.92
11.38
SMI
-33.28
SMI
-5.37
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-33.28,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"30922207"},"2021":{"performance":-5.37,"chartHeight":16.936781624906,"year":2021,"ID_NOTATION":"30922207"},"2022":{"performance":11.38,"chartHeight":20.802737650736,"year":2022,"ID_NOTATION":"30922207"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.2 Mrd. EUR
KGV 2021 47.61
Dividende 2021 2.19 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER