05.12.2021 03:48:54
VONTIER
30.64
USD
-0.39
-1.26%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.64 -0.39 -1.26 1736028
Tradegate EUR 27.10 -0.38 -1.38 -
Düsseldorf EUR 27.22 0.44 1.64 -
München EUR 27.36 0.00 0.00 -
Berlin EUR 26.75 -0.35 -1.29 -
Kursdaten
Kurs 30.64 Eröffnung 31.28
Diff. absolut -0.39 Tages-Hoch 31.50
Diff. % -1.26 % Tages-Tief 30.23
Geld 29.30 Vol. Geld 200
Brief 40.00 Vol. Brief 200
Volumen 1736028 Umsatz 53010573.1023
Schlusskurs vom 02.12.2021 31.03 Volatilität in % 25.02
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 03:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.01% 37.1 29.9
1 Woche -8.77% 33.0 30.4
1 Monat -10.83% 34.6 30.4
3 Monate -17.15% 37.1 30.4
6 Monate -13.42% 37.1 30.4
1 Jahr -7.91% 37.1 29.9
3 Jahre 0.00% 37.1 26.4
2.77
1.13
13.77
26.51
SMI
-9.01
SMI
SMI
2020
2021
2019
{"2020":{"performance":2.77,"chartHeight":14.570664869585,"year":2020,"ID_NOTATION":"309482792"},"2021":{"performance":-9.01,"chartHeight":21.109498832639,"year":2021,"ID_NOTATION":"309482792"},"2019":{"ID_NOTATION":"309482792"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.400
Börsenwert 4.63 Mrd. EUR
KGV 2020 16.53
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
VONTIER CORP. REGIST..
ISIN US9288811014
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS