27.11.2021 00:58:03
MS INDUSTRIE
1.6350
EUR
-0.0150
-0.91%
26.11.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.64 -0.01 -0.91 4500
Xetra EUR 1.64 -0.01 -0.91 -
Frankfurt EUR 1.62 0.01 0.62 -
BATS Europe EUR 1.12 0.00 0.00 -
Cboe Europe Equities EUR 1.52 0.00 0.00 -
Hamburg EUR 1.65 0.08 5.10 -
München EUR 1.64 0.00 0.00 -
Düsseldorf EUR 1.59 -0.03 -1.85 -
Berlin EUR 1.64 -0.01 -0.91 -
CHI-X EUR 1.52 0.00 0.00 -
Kursdaten
Kurs 1.6350 Eröffnung 1.6350
Diff. absolut -0.0150 Tages-Hoch 1.6350
Diff. % -0.91 % Tages-Tief 1.6350
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 1.65 Volatilität in % 37.52
Börse Xetra Letzter Handel 26.11.2021 / 17:36
Währung EUR Aktualisierungsstand 27.11.2021 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.86% 2.3 1.4
1 Woche 2.19% 1.7 1.5
1 Monat -5.49% 1.8 1.5
3 Monate -16.37% 2.1 1.5
6 Monate -24.31% 2.3 1.5
1 Jahr 4.47% 2.3 1.4
3 Jahre -40.55% 3.4 0.9
26.51
1.13
6.86
13.97
-26.69
SMI
-25.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":-26.69,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"3094830"},"2020":{"performance":-25.73,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"3094830"},"2021":{"performance":6.86,"chartHeight":19.316562757648,"year":2021,"ID_NOTATION":"3094830"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 820
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
MS INDUSTRIE AG INHA..
ISIN DE0005855183
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GAT