21.01.2022 21:40:50
MS INDUSTRIE
1.72
EUR
0.0250
1.47%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 1.75 0.07 3.87 16864
Tradegate EUR 1.70 0.03 1.80 14150
Frankfurt EUR 1.72 0.03 1.47 -
BATS Europe EUR 1.12 0.00 0.00 -
Hamburg EUR 1.65 0.03 1.54 -
München EUR 1.73 0.06 3.29 3000
Cboe Europe Equities EUR 1.70 -0.04 -2.31 796
Düsseldorf EUR 1.71 0.07 3.96 -
Berlin EUR 1.73 0.06 3.29 -
CHI-X EUR 1.52 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 1.72 Eröffnung 1.6450
Diff. absolut 0.0250 Tages-Hoch 1.72
Diff. % 1.47 % Tages-Tief 1.63
Geld 1.71 Vol. Geld 1170
Brief 1.74 Vol. Brief 1150
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 1.6950 Volatilität in % 50.50
Börse Frankfurt Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 21.01.2022 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 20.64% 1.8 1.4
1 Woche 0.89% 1.8 1.6
1 Monat 18.95% 1.8 1.3
3 Monate -5.83% 1.8 1.3
6 Monate -11.02% 2.1 1.3
1 Jahr 13.00% 2.3 1.3
3 Jahre -35.80% 3.4 0.8
1.13
18.92
20.64
SMI
-26.83
SMI
-6.33
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-26.83,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"3094832"},"2021":{"performance":-6.33,"chartHeight":17.783409845264,"year":2021,"ID_NOTATION":"3094832"},"2022":{"performance":20.64,"chartHeight":23.867447830789,"year":2022,"ID_NOTATION":"3094832"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2021 14.15
Dividende 2021 0.02 EUR
mehr Kennzahlen
Stammdaten
MS INDUSTRIE AG INHA..
ISIN DE0005855183
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER