26.09.2021 00:21:18
APOLLO COMMERCIAL REAL EST.F
15.26
USD
0.00
0.00%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.26 0.00 0.00 648697
Tradegate EUR 13.10 0.00 0.00 700
Frankfurt EUR 12.80 -0.10 -0.78 -
München EUR 13.00 0.10 0.78 -
Düsseldorf EUR 12.80 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 15.26 Eröffnung 15.25
Diff. absolut 0.00 Tages-Hoch 15.3250
Diff. % 0.00 % Tages-Tief 15.17
Geld 15.23 Vol. Geld 100
Brief 15.35 Vol. Brief 100
Volumen 648697 Umsatz 9898779.294
Schlusskurs vom 23.09.2021 15.26 Volatilität in % 36.39
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.62% 16.9 10.7
1 Woche 0.26% 15.3 14.7
1 Monat 0.33% 15.7 14.7
3 Monate -8.02% 16.7 14.6
6 Monate 9.16% 16.9 13.7
1 Jahr 74.60% 16.9 8.3
3 Jahre -21.10% 19.8 4.1
10.71
26.51
1.13
36.62
10.4
SMI
-38.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.71,"chartHeight":20.894779671499,"year":2019,"ID_NOTATION":"30961128"},"2020":{"performance":-38.93,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"30961128"},"2021":{"performance":36.62,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"30961128"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2020 1111.29
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
APOLLO COMMERCIAL RE..
ISIN US03762U1051
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS