16.06.2021 04:20:32
APOLLO COMMERCIAL REAL EST.F
16.49
USD
-0.05
-0.30%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.49 -0.05 -0.30 686596
Tradegate EUR 13.70 0.00 0.00 -
Frankfurt EUR 13.60 -0.20 -1.45 -
München EUR 13.60 0.10 0.74 -
Düsseldorf EUR 13.60 0.10 0.74 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.30 Vol. Geld 200
Brief 16.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 16.54 Volatilität in % 39.95
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 04:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.63% 16.8 10.7
1 Woche -0.72% 16.8 16.3
1 Monat 8.49% 16.8 14.7
3 Monate 11.72% 16.8 13.7
6 Monate 40.22% 16.8 10.7
1 Jahr 65.90% 16.8 8.3
3 Jahre -12.19% 19.8 4.1
10.71
26.51
1.13
47.63
11.38
SMI
-38.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.71,"chartHeight":20.391736316476,"year":2019,"ID_NOTATION":"30961128"},"2020":{"performance":-38.93,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"30961128"},"2021":{"performance":47.63,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"30961128"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.91 Mrd. EUR
KGV 2020 1111.48
Dividende 2020 1.16 EUR
mehr Kennzahlen
Stammdaten
APOLLO COMMERCIAL RE..
ISIN US03762U1051
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS