23.09.2021 11:42:39
FREENET
22.33
EUR
0.03
0.13%
23.09.2021 11:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.33 0.03 0.13 72605
EUR 22.33 0.05 0.22 9597
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Tradegate EUR 22.31 0.09 0.41 20551
BATS Europe EUR 22.24 0.53 2.42 57983
Nasdaq other OTC USD 24.24 1.04 4.47 100
Frankfurt EUR 22.31 0.04 0.18 1725
Hamburg EUR 22.22 0.16 0.73 -
München EUR 22.27 -0.07 -0.31 -
Turquoise EUR 21.93 -0.13 -0.59 5615
Berlin EUR 22.32 0.04 0.18 -
Hannover EUR 22.22 0.00 0.00 -
CHI-X EUR 21.96 0.00 0.00 -
Düsseldorf EUR 22.32 0.18 0.81 -
Kursdaten
Kurs 22.33 Eröffnung 22.30
Diff. absolut 0.03 Tages-Hoch 22.40
Diff. % 0.13 % Tages-Tief 22.28
Geld 22.33 Vol. Geld 18
Brief 22.34 Vol. Brief 757
Volumen 72605 Umsatz 1620867.36
Schlusskurs vom 22.09.2021 22.30 Volatilität in % 21.26
Börse Xetra Letzter Handel 23.09.2021 / 11:24
Währung EUR Aktualisierungsstand 23.09.2021 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.69% 22.9 17.0
1 Woche 1.83% 22.4 21.5
1 Monat 6.14% 22.4 20.6
3 Monate 10.34% 22.4 19.3
6 Monate 11.11% 22.9 19.3
1 Jahr 25.18% 22.9 15.1
3 Jahre 5.69% 22.9 13.6
20.63
26.51
1.13
29.69
10.6
SMI
-15.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.63,"chartHeight":24.420293824895,"year":2019,"ID_NOTATION":"30970632"},"2020":{"performance":-15.96,"chartHeight":23.068378059751,"year":2020,"ID_NOTATION":"30970632"},"2021":{"performance":29.69,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"30970632"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.83 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.53 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER