28.01.2022 09:15:27
BILLERUDKORSNÄS
14.32
EUR
0.0850
0.60%
28.01.2022 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 152.85 5.15 3.49 350
BATS Europe SEK 147.45 0.00 0.00 87450
Turquoise SEK 149.57 2.23 1.51 9547
Tradegate EUR 14.35 0.23 1.63 115
CHI-X SEK 148.60 4.55 3.16 204
Nasdaq other OTC USD 15.79 -1.41 -8.21 614
Berlin EUR 14.19 -0.01 -0.04 -
Frankfurt EUR 13.87 -0.20 -1.46 -
München EUR 14.30 0.00 0.00 -
Düsseldorf EUR 14.32 0.09 0.60 -
Hannover EUR 13.93 -0.20 -1.45 -
Kursdaten
Kurs 14.32 Eröffnung 14.3250
Diff. absolut 0.0850 Tages-Hoch 14.3250
Diff. % 0.60 % Tages-Tief 14.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 14.2350 Volatilität in % 25.87
Börse Düsseldorf Letzter Handel 28.01.2022 / 08:30
Währung EUR Aktualisierungsstand 28.01.2022 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.35% 16.8 13.5
1 Woche -8.81% 15.4 13.5
1 Monat -11.23% 16.8 13.5
3 Monate -20.83% 19.5 13.5
6 Monate -21.31% 19.5 13.5
1 Jahr -7.98% 19.5 13.5
3 Jahre 0.00% 19.5 13.2
1.13
13.84
18.92
SMI
-0.96
SMI
SMI
-14.35
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-0.96,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"309823832"},"2021":{"performance":13.84,"chartHeight":21.810140049405,"year":2021,"ID_NOTATION":"309823832"},"2022":{"performance":-14.35,"chartHeight":21.996414111986,"year":2022,"ID_NOTATION":"309823832"},"0":{"ID_NOTATION":"309823832"},"1":{"ID_NOTATION":"309823832"},"2":{"ID_NOTATION":"309823832"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.98 Mrd. EUR
KGV 2021 23.53
Dividende 2021 0.49 EUR
mehr Kennzahlen
Stammdaten
BILLERUDKORSNÄS AB N..
ISIN SE0000862997
Valor 1313926
Symbol -
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse DXE