26.01.2022 16:25:15
CORSAIR GAMING
17.48
EUR
0.2450
1.42%
26.01.2022 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.87 0.49 2.53 87184
Tradegate EUR 17.41 0.27 1.58 1411
Frankfurt EUR 17.64 0.90 5.34 2
Düsseldorf EUR 17.48 0.24 1.42 -
München EUR 17.19 0.24 1.45 -
Berlin EUR 17.52 0.28 1.60 -
Kursdaten
Kurs 17.48 Eröffnung 17.1750
Diff. absolut 0.2450 Tages-Hoch 17.48
Diff. % 1.42 % Tages-Tief 17.1450
Geld 17.5450 Vol. Geld 200
Brief 17.69 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 17.2350 Volatilität in % 43.79
Börse Düsseldorf Letzter Handel 26.01.2022 / 16:00
Währung EUR Aktualisierungsstand 26.01.2022 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.11% 19.5 16.4
1 Woche -2.68% 18.9 16.4
1 Monat -13.33% 19.8 16.4
3 Monate -20.47% 23.1 16.4
6 Monate -31.09% 25.3 16.4
1 Jahr -46.14% 39.2 16.4
3 Jahre 0.00% 43.2 15.4
84.48
1.13
18.92
SMI
SMI
-38.15
SMI
-7.11
-7.22
2020
2021
2022
{"2020":{"performance":84.48,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"309823931"},"2021":{"performance":-38.15,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"309823931"},"2022":{"performance":-7.11,"chartHeight":18.381564564425,"year":2022,"ID_NOTATION":"309823931"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CORSAIR GAMING INC. ..
ISIN US22041X1028
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS