29.11.2021 22:25:43
ALIGOS THERAPEUT. DL-,01
15.19
USD
-1.08
-6.64%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.19 -1.08 -6.64 73030
Frankfurt EUR 14.30 0.30 2.14 -
München EUR 14.40 0.10 0.70 -
Kursdaten
Kurs 15.19 Eröffnung 16.39
Diff. absolut -1.08 Tages-Hoch 16.39
Diff. % -6.64 % Tages-Tief 15.17
Geld 15.19 Vol. Geld 300
Brief 15.22 Vol. Brief 100
Volumen 73030 Umsatz 1137733.1272
Schlusskurs vom 26.11.2021 16.27 Volatilität in % 87.33
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -41.16% 37.5 13.3
1 Woche 1.69% 16.7 14.8
1 Monat -0.67% 18.0 14.8
3 Monate 1.81% 18.0 13.3
6 Monate -44.19% 34.3 13.3
1 Jahr -9.36% 37.5 13.3
3 Jahre 0.00% 37.5 12.8
58.91
1.13
14.18
26.51
SMI
-41.16
SMI
SMI
2020
2021
2019
{"2020":{"performance":58.91,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"309941800"},"2021":{"performance":-41.16,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"309941800"},"2019":{"ID_NOTATION":"309941800"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALIGOS THERAPEUTICS ..
ISIN US01626L1052
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS