24.10.2021 10:52:33
APOLLO COMMERCIAL REAL EST.F
13.40
EUR
0.00
0.00%
22.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.50 0.01 0.06 548248
Tradegate EUR 13.40 0.00 0.00 -
Frankfurt EUR 13.20 0.00 0.00 -
München EUR 13.20 0.00 0.00 -
Düsseldorf EUR 13.10 0.10 0.77 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 13.40 Eröffnung 13.40
Diff. absolut 0.00 Tages-Hoch 13.40
Diff. % 0.00 % Tages-Tief 13.40
Geld 13.30 Vol. Geld 452
Brief 13.40 Vol. Brief 449
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 13.40 Volatilität in % 34.94
Börse Tradegate Letzter Handel 22.10.2021 / 22:01
Währung EUR Aktualisierungsstand 24.10.2021 / 10:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.45% 14.0 8.9
1 Woche 0.00% 13.4 13.3
1 Monat 5.51% 13.4 12.9
3 Monate 0.00% 13.4 12.4
6 Monate 7.20% 14.0 11.9
1 Jahr 77.48% 14.0 7.2
3 Jahre -16.98% 18.0 4.0
11.41
26.51
1.13
46.45
12.64
SMI
-44.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.41,"chartHeight":21.196601637989,"year":2019,"ID_NOTATION":"31008831"},"2020":{"performance":-44.21,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"31008831"},"2021":{"performance":46.45,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"31008831"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.87 Mrd. EUR
KGV 2020 1114.66
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
APOLLO COMMERCIAL RE..
ISIN US03762U1051
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS