08.12.2021 10:35:24
ENAPTER
24.10
EUR
1.10
4.78%
08.12.2021 10:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 24.10 0.90 3.88 718
Xetra EUR 24.10 1.10 4.78 934
Frankfurt EUR 23.90 0.45 1.92 50
München EUR 24.20 0.60 2.54 410
Düsseldorf EUR 23.35 0.20 0.86 -
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 23.00 -0.30 -1.29 -
Hamburg EUR 23.10 -0.20 -0.86 -
Kursdaten
Kurs 24.10 Eröffnung 23.40
Diff. absolut 1.10 Tages-Hoch 24.50
Diff. % 4.78 % Tages-Tief 23.40
Geld 23.35 Vol. Geld 319
Brief 24.20 Vol. Brief 210
Volumen 934 Umsatz 22237.5
Schlusskurs vom 07.12.2021 23.00 Volatilität in % 85.26
Börse Xetra Letzter Handel 08.12.2021 / 10:17
Währung EUR Aktualisierungsstand 08.12.2021 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.73% 42.5 19.0
1 Woche -6.10% 24.5 22.7
1 Monat 2.46% 25.8 22.5
3 Monate -6.67% 30.1 20.7
6 Monate -13.01% 30.1 20.7
1 Jahr -40.74% 42.5 13.7
3 Jahre 0.00% 51.0 13.7
15.08
1.13
16.91
26.51
SMI
-13.73
SMI
SMI
2020
2021
2019
{"2020":{"performance":15.08,"chartHeight":21.936462328962,"year":2020,"ID_NOTATION":"310147144"},"2021":{"performance":-13.73,"chartHeight":21.460536372142,"year":2021,"ID_NOTATION":"310147144"},"2019":{"ID_NOTATION":"310147144"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100
Börsenwert 0.58 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENAPTER AG INHABER-A..
ISIN DE000A255G02
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT