26.01.2022 21:20:22
SLEEP NUMBER
67.50
EUR
-1.00
-1.46%
26.01.2022 20:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.02 -3.08 -3.99 561320
Tradegate EUR 67.00 -1.50 -2.19 793
Frankfurt EUR 68.50 0.50 0.74 -
München EUR 68.00 1.00 1.49 -
Berlin EUR 67.50 -1.00 -1.46 -
Düsseldorf EUR 67.50 1.50 2.27 -
Kursdaten
Kurs 67.50 Eröffnung 68.50
Diff. absolut -1.00 Tages-Hoch 69.50
Diff. % -1.46 % Tages-Tief 67.50
Geld 65.00 Vol. Geld 1231
Brief 66.50 Vol. Brief 1204
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 68.50 Volatilität in % 50.41
Börse Berlin Letzter Handel 26.01.2022 / 20:31
Währung EUR Aktualisierungsstand 26.01.2022 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.72% 71.5 61.5
1 Woche 10.48% 69.0 61.5
1 Monat 0.00% 71.5 61.5
3 Monate -14.91% 83.0 61.5
6 Monate -14.91% 92.0 61.5
1 Jahr -19.41% 125.0 61.5
3 Jahre 0.00% 125.0 52.0
24.42
1.13
2.22
18.92
SMI
SMI
SMI
-0.72
-6.04
2020
2021
2022
{"2020":{"performance":24.42,"chartHeight":24.733117840883,"year":2020,"ID_NOTATION":"310275164"},"2021":{"performance":2.22,"chartHeight":12.389851124823,"year":2021,"ID_NOTATION":"310275164"},"2022":{"performance":-0.72,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"310275164"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2021 10.57
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SLEEP NUMBER CORP. R..
ISIN US83125X1037
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS