03.08.2021 20:08:17
HARTFORD FS
54.50
EUR
0.50
0.93%
02.08.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.91 0.49 0.76 663218
Tradegate EUR 54.50 0.50 0.93 148
Frankfurt EUR 54.50 0.50 0.93 -
München EUR 54.00 0.50 0.93 -
Berlin EUR 54.00 0.50 0.93 -
Düsseldorf EUR 54.00 0.50 0.93 -
Xetra EUR 55.00 1.00 1.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.50 Vol. Geld 550
Brief 55.00 Vol. Brief 550
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 54.00 Volatilität in % 36.14
Börse Tradegate Letzter Handel 02.08.2021 / 22:26
Währung EUR Aktualisierungsstand 03.08.2021 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.46% 59.0 39.0
1 Woche 3.81% 54.0 51.5
1 Monat 3.81% 54.0 51.0
3 Monate -0.91% 56.0 51.0
6 Monate 32.93% 59.0 40.4
1 Jahr 51.39% 59.0 30.4
3 Jahre 19.70% 59.0 22.2
42.37
26.51
1.13
40.46
13.64
SMI
-28.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.37,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"31028243"},"2020":{"performance":-28.15,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"31028243"},"2021":{"performance":40.46,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"31028243"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.169199052322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.500
Börsenwert 18.61 Mrd. EUR
KGV 2020 10.29
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
HARTFORD FINL SVCSGR..
ISIN US4165151048
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS