08.12.2021 11:46:13
INVENTIVA
12.36
EUR
0.22
1.81%
08.12.2021 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.52 0.00 0.00 1156
Cboe Europe Equities EUR 12.36 0.22 1.81 135
Tradegate EUR 12.02 0.02 0.17 -
Frankfurt EUR 12.02 -0.18 -1.48 -
Düsseldorf EUR 12.26 0.26 2.17 -
Nasdaq other OTC USD 13.64 0.56 4.28 100
Berlin EUR 12.34 0.06 0.49 -
München EUR 12.06 0.00 0.00 -
CHI-X EUR 9.25 0.00 0.00 -
Kursdaten
Kurs 12.36 Eröffnung 12.50
Diff. absolut 0.22 Tages-Hoch 12.60
Diff. % 1.81 % Tages-Tief 12.36
Geld 12.14 Vol. Geld 100
Brief 12.58 Vol. Brief 102
Volumen 135 Umsatz 1686
Schlusskurs vom 07.12.2021 12.14 Volatilität in % 44.14
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 10:29
Währung EUR Aktualisierungsstand 08.12.2021 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.66% 16.2 9.1
1 Woche 4.48% 12.3 11.8
1 Monat 0.33% 12.7 11.5
3 Monate 4.84% 13.1 10.8
6 Monate 3.41% 13.1 9.1
1 Jahr 4.66% 16.2 9.1
3 Jahre 0.00% 16.2 9.1
1.13
4.66
16.91
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0,"chartHeight":8.1672329786668,"year":2020,"ID_NOTATION":"310383556"},"2021":{"performance":4.66,"chartHeight":15.977101023652,"year":2021,"ID_NOTATION":"310383556"},"2019":{"ID_NOTATION":"310383556"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INVENTIVA S.A. ACTIO..
ISIN FR0013233012
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE