18.01.2022 19:49:52
ABCAM PLC SP.ADR 1 LS-002
15.30
EUR
0.10
0.66%
18.01.2022 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.73 -0.11 -0.62 173962
Frankfurt EUR 15.30 0.10 0.66 -
München EUR 15.90 0.00 0.00 -
Kursdaten
Kurs 15.30 Eröffnung 15.30
Diff. absolut 0.10 Tages-Hoch 15.30
Diff. % 0.66 % Tages-Tief 15.30
Geld 15.30 Vol. Geld 197
Brief 16.10 Vol. Brief 187
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 15.20 Volatilität in % 34.65
Börse Frankfurt Letzter Handel 18.01.2022 / 09:16
Währung EUR Aktualisierungsstand 18.01.2022 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -24.75% 20.6 15.2
1 Woche -16.02% 17.5 15.2
1 Monat -21.24% 20.8 15.2
3 Monate -14.12% 20.8 15.2
6 Monate 2.70% 20.8 14.4
1 Jahr -19.15% 20.8 14.4
3 Jahre 0.00% 20.8 14.4
1.35
1.13
18.13
18.92
SMI
SMI
SMI
-24.75
-1.88
2020
2021
2022
{"2020":{"performance":1.35,"chartHeight":9.8294503145398,"year":2020,"ID_NOTATION":"310592750"},"2021":{"performance":18.13,"chartHeight":23.200002520883,"year":2021,"ID_NOTATION":"310592750"},"2022":{"performance":-24.75,"chartHeight":24.8022134023,"year":2022,"ID_NOTATION":"310592750"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 239.08
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ABCAM PLC REG. SHS(S..
ISIN US0003802040
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS