08.12.2021 16:34:57
ABCAM PLC SP.ADR 1 LS-002
22.4950
USD
-0.3550
-1.55%
08.12.2021 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.50 -0.35 -1.55 36225
Frankfurt EUR 19.70 0.10 0.51 -
München EUR 19.90 0.00 0.00 -
Kursdaten
Kurs 22.4950 Eröffnung 22.60
Diff. absolut -0.3550 Tages-Hoch 22.62
Diff. % -1.55 % Tages-Tief 22.39
Geld 22.45 Vol. Geld 300
Brief 22.50 Vol. Brief 700
Volumen 36225 Umsatz 815896.308
Schlusskurs vom 07.12.2021 22.85 Volatilität in % 35.19
Börse Nasdaq Letzter Handel 08.12.2021 / 16:19
Währung USD Aktualisierungsstand 08.12.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.03% 24.7 17.1
1 Woche 0.84% 23.3 21.9
1 Monat -0.65% 23.4 21.9
3 Monate 9.12% 23.4 19.7
6 Monate 18.09% 23.4 17.1
1 Jahr 20.39% 24.7 17.1
3 Jahre 0.00% 24.7 17.1
19.72
1.13
6.03
16.91
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":19.72,"chartHeight":23.297791313062,"year":2020,"ID_NOTATION":"310734631"},"2021":{"performance":6.03,"chartHeight":17.284982304104,"year":2021,"ID_NOTATION":"310734631"},"2019":{"ID_NOTATION":"310734631"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 271.2
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
ABCAM PLC REG. SHS(S..
ISIN US0003802040
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS