16.10.2021 23:19:06
EASTERN BANKSHARES
18.20
EUR
-0.20
-1.09%
15.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.05 -0.23 -1.08 870586
Tradegate EUR 18.20 -0.20 -1.09 -
Frankfurt EUR 18.00 0.40 2.27 -
Kursdaten
Kurs 18.20 Eröffnung 18.20
Diff. absolut -0.20 Tages-Hoch 18.20
Diff. % -1.09 % Tages-Tief 18.20
Geld 18.10 Vol. Geld 331
Brief 18.20 Vol. Brief 329
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 18.40 Volatilität in % 23.92
Börse Tradegate Letzter Handel 15.10.2021 / 22:01
Währung EUR Aktualisierungsstand 16.10.2021 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.29% 18.7 12.9
1 Woche 0.00% 18.5 18.0
1 Monat 16.46% 18.5 16.0
3 Monate 12.88% 18.5 15.3
6 Monate 12.20% 18.7 15.3
1 Jahr 0.00% 18.7 10.2
3 Jahre 0.00% 18.7 10.2
32.92
1.13
35.29
11.75
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":32.92,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"310990900"},"2021":{"performance":35.29,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"310990900"},"2019":{"ID_NOTATION":"310990900"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.43 Mrd. EUR
KGV 2020 125.46
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
EASTERN BANKSHARES I..
ISIN US27627N1054
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS