29.01.2022 11:57:32
MCAFEE A
22.9050
EUR
0.45
2.00%
28.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.64 -0.02 -0.08 1993145
Tradegate EUR 23.00 -0.06 -0.24 -
Berlin EUR 23.00 -0.06 -0.24 -
Hamburg EUR 22.91 0.45 2.00 -
Kursdaten
Kurs 22.9050 Eröffnung 22.9050
Diff. absolut 0.45 Tages-Hoch 22.9050
Diff. % 2.00 % Tages-Tief 22.9050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 22.4550 Volatilität in % 43.88
Börse Hamburg Letzter Handel 28.01.2022 / 08:02
Währung EUR Aktualisierungsstand 29.01.2022 / 11:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.14% 22.9 22.0
1 Woche 3.50% 22.9 22.0
1 Monat 2.16% 22.9 22.0
3 Monate 25.23% 23.2 17.9
6 Monate 5.14% 28.5 17.5
1 Jahr 34.74% 28.5 15.2
3 Jahre 0.00% 28.5 12.2
1.13
67.35
18.92
2.14
SMI
-17.46
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-17.46,"chartHeight":23.006169383731,"year":2020,"ID_NOTATION":"310990901"},"2021":{"performance":67.35,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"310990901"},"2022":{"performance":2.14,"chartHeight":12.20092929616,"year":2022,"ID_NOTATION":"310990901"},"0":{"ID_NOTATION":"310990901"},"1":{"ID_NOTATION":"310990901"},"2":{"ID_NOTATION":"310990901"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.25 Mrd. EUR
KGV 2021 20.63
Dividende 2021 0.27 EUR
mehr Kennzahlen
Stammdaten
MCAFEE CORP. REG. SH..
ISIN US5790631080
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS