18.09.2021 01:44:44
BANCO SANTANDER (BRASIL) ADR
6.76
USD
-0.20
-2.87%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.76 -0.20 -2.87 697944
Tradegate EUR 5.80 -0.15 -2.52 -
Frankfurt EUR 5.80 -0.05 -0.85 -
Berlin EUR 5.90 0.05 0.85 -
Düsseldorf EUR 5.65 -0.10 -1.74 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 6.76 Eröffnung 6.88
Diff. absolut -0.20 Tages-Hoch 6.90
Diff. % -2.87 % Tages-Tief 6.76
Geld 6.76 Vol. Geld 5000
Brief 7.22 Vol. Brief 100
Volumen 697944 Umsatz 4743193.0617
Schlusskurs vom 16.09.2021 6.96 Volatilität in % 42.46
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.76% 9.3 6.3
1 Woche -3.57% 7.2 6.8
1 Monat -11.40% 8.3 6.8
3 Monate -24.38% 9.0 6.8
6 Monate -4.92% 9.3 6.6
1 Jahr 26.12% 9.3 4.8
3 Jahre -19.81% 13.7 3.7
6.4
26.51
1.13
11.51
SMI
-31.05
SMI
-21.76
SMI
2019
2020
2021
{"2019":{"performance":6.4,"chartHeight":18.295689371807,"year":2019,"ID_NOTATION":"31119514"},"2020":{"performance":-31.05,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"31119514"},"2021":{"performance":-21.76,"chartHeight":24.756024430725,"year":2021,"ID_NOTATION":"31119514"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 12.4
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER (BRA..
ISIN US05967A1079
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Brasilien
Heimatbörse NYS