15.06.2021 22:21:30
VERISK ANALYTICS
172.57
USD
-0.70
-0.40%
15.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 172.57 -0.70 -0.40 575974
Tradegate EUR 142.30 -0.60 -0.42 98
Frankfurt EUR 142.65 0.70 0.49 -
Berlin EUR 142.75 0.80 0.56 -
München EUR 142.80 0.85 0.60 -
Düsseldorf EUR 141.90 0.15 0.11 -
Hamburg EUR 142.70 0.75 0.53 -
Hannover EUR 142.70 0.75 0.53 -
Kursdaten
Kurs 172.57 Eröffnung 173.45
Diff. absolut -0.70 Tages-Hoch 174.02
Diff. % -0.40 % Tages-Tief 172.10
Geld 172.57 Vol. Geld 100
Brief 172.61 Vol. Brief 6100
Volumen 575974 Umsatz 99536224.0839
Schlusskurs vom 14.06.2021 173.27 Volatilität in % 24.97
Börse Nasdaq Letzter Handel 15.06.2021 / 22:00
Währung USD Aktualisierungsstand 15.06.2021 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.53% 209.7 159.8
1 Woche 3.26% 173.3 167.9
1 Monat -0.99% 175.8 167.4
3 Monate 0.88% 190.3 167.4
6 Monate -11.04% 210.7 159.8
1 Jahr 6.52% 210.7 159.2
3 Jahre 57.56% 210.7 102.7
39.5
26.51
39.06
1.13
11.38
SMI
SMI
-16.53
SMI
2019
2020
2021
{"2019":{"performance":39.5,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"31127390"},"2020":{"performance":39.06,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"31127390"},"2021":{"performance":-16.53,"chartHeight":22.615008839966,"year":2021,"ID_NOTATION":"31127390"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.960
Börsenwert 23.05 Mrd. EUR
KGV 2020 48.17
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
VERISK ANALYTICS INC..
ISIN US92345Y1064
Valor -
Symbol VA7A
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS