17.01.2022 12:17:05
VERISK ANALYTICS
198.15
USD
-4.96
-2.44%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 198.15 -4.96 -2.44 1439145
Tradegate EUR 174.80 1.20 0.69 94
Frankfurt EUR 172.90 -0.70 -0.40 -
Hamburg EUR 172.90 -1.95 -1.12 -
Düsseldorf EUR 173.90 1.25 0.72 -
Berlin EUR 172.80 -4.10 -2.32 -
München EUR 173.45 -4.20 -2.36 -
Hannover EUR 172.90 -3.95 -2.23 -
Kursdaten
Kurs 198.15 Eröffnung 201.28
Diff. absolut -4.96 Tages-Hoch 203.11
Diff. % -2.44 % Tages-Tief 196.8250
Geld 195.15 Vol. Geld 100
Brief 211.45 Vol. Brief 100
Volumen 1439145 Umsatz 285636725.52171
Schlusskurs vom 13.01.2022 203.11 Volatilität in % 23.15
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.37% 227.9 196.8
1 Woche -4.11% 210.5 196.8
1 Monat -11.85% 230.8 196.8
3 Monate -6.33% 231.6 196.8
6 Monate 8.68% 231.6 182.5
1 Jahr 2.20% 231.6 159.8
3 Jahre 78.22% 231.6 111.2
39.06
1.13
10.18
18.92
SMI
SMI
SMI
-13.37
-2.72
2020
2021
2022
{"2020":{"performance":39.06,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"31127390"},"2021":{"performance":10.18,"chartHeight":20.229134597027,"year":2021,"ID_NOTATION":"31127390"},"2022":{"performance":-13.37,"chartHeight":21.632294741718,"year":2022,"ID_NOTATION":"31127390"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.88 Mrd. EUR
KGV 2021 51.54
Dividende 2021 1.09 EUR
mehr Kennzahlen
Stammdaten
VERISK ANALYTICS INC..
ISIN US92345Y1064
Valor -
Symbol VA7A
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS