20.10.2021 00:48:06
VERISK ANALYTICS
181.00
EUR
0.05
0.03%
19.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 212.05 1.01 0.48 490339
Tradegate EUR 182.25 0.50 0.28 262
Frankfurt EUR 180.80 -0.60 -0.33 -
München EUR 181.65 0.00 0.00 -
Berlin EUR 181.00 0.05 0.03 -
Düsseldorf EUR 181.05 0.20 0.11 -
Hamburg EUR 180.80 -0.60 -0.33 -
Hannover EUR 180.80 -0.60 -0.33 -
Kursdaten
Kurs 181.00 Eröffnung 181.00
Diff. absolut 0.05 Tages-Hoch 181.00
Diff. % 0.03 % Tages-Tief 181.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 180.95 Volatilität in % 23.44
Börse Berlin Letzter Handel 19.10.2021 / 08:01
Währung EUR Aktualisierungsstand 20.10.2021 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.98% 182.8 133.4
1 Woche 1.89% 182.8 179.3
1 Monat 5.36% 182.8 170.6
3 Monate 14.74% 182.8 155.5
6 Monate 16.96% 182.8 137.7
1 Jahr 10.06% 182.8 133.4
3 Jahre 78.73% 182.8 93.3
40.6
26.51
26.09
1.13
7.98
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.6,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"31135417"},"2020":{"performance":26.09,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"31135417"},"2021":{"performance":7.98,"chartHeight":19.392469329526,"year":2021,"ID_NOTATION":"31135417"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.960
Börsenwert 29.3 Mrd. EUR
KGV 2020 48.16
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
VERISK ANALYTICS INC..
ISIN US92345Y1064
Valor -
Symbol VA7A
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS