18.10.2021 22:26:59
VERISK ANALYTICS
181.65
EUR
-1.10
-0.60%
18.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 211.04 0.41 0.19 652870
Tradegate EUR 181.75 0.25 0.14 -
Frankfurt EUR 181.40 -0.85 -0.47 -
München EUR 181.65 -1.10 -0.60 -
Berlin EUR 180.95 -1.80 -0.98 -
Düsseldorf EUR 180.85 -0.95 -0.52 -
Hamburg EUR 181.40 -0.85 -0.47 -
Hannover EUR 181.40 -0.85 -0.47 -
Kursdaten
Kurs 181.65 Eröffnung 181.65
Diff. absolut -1.10 Tages-Hoch 181.65
Diff. % -0.60 % Tages-Tief 181.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 182.75 Volatilität in % 23.46
Börse München Letzter Handel 18.10.2021 / 08:00
Währung EUR Aktualisierungsstand 18.10.2021 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.86% 182.8 134.5
1 Woche 1.85% 182.8 178.2
1 Monat 5.30% 182.8 171.3
3 Monate 16.37% 182.8 156.3
6 Monate 18.26% 182.8 138.2
1 Jahr 10.95% 182.8 134.5
3 Jahre 0.00% 182.8 93.3
40.92
26.51
26.1
1.13
7.86
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.92,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"31145882"},"2020":{"performance":26.1,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"31145882"},"2021":{"performance":7.86,"chartHeight":19.420343827028,"year":2021,"ID_NOTATION":"31145882"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.960
Börsenwert 29.33 Mrd. EUR
KGV 2020 48.16
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
VERISK ANALYTICS INC..
ISIN US92345Y1064
Valor -
Symbol VA7A
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS