18.10.2021 22:15:31
VERISK ANALYTICS
181.40
EUR
-0.85
-0.47%
18.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 211.04 0.41 0.19 562964
Tradegate EUR 181.50 -0.95 -0.52 88
Frankfurt EUR 181.40 -0.85 -0.47 -
München EUR 181.65 -1.10 -0.60 -
Berlin EUR 180.95 -1.80 -0.98 -
Düsseldorf EUR 180.85 -0.95 -0.52 -
Hamburg EUR 181.40 -0.85 -0.47 -
Hannover EUR 181.40 -0.85 -0.47 -
Kursdaten
Kurs 181.40 Eröffnung 181.40
Diff. absolut -0.85 Tages-Hoch 181.40
Diff. % -0.47 % Tages-Tief 181.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 182.25 Volatilität in % 23.46
Börse Frankfurt Letzter Handel 18.10.2021 / 08:08
Währung EUR Aktualisierungsstand 18.10.2021 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.94% 182.2 134.0
1 Woche 1.48% 182.2 177.8
1 Monat 4.86% 182.2 170.7
3 Monate 18.69% 182.2 155.9
6 Monate 20.10% 182.2 137.5
1 Jahr 11.92% 182.2 134.0
3 Jahre 84.95% 182.2 91.7
40.49
26.51
25.43
1.13
8.94
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.49,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"31177102"},"2020":{"performance":25.43,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"31177102"},"2021":{"performance":8.94,"chartHeight":20.101410729752,"year":2021,"ID_NOTATION":"31177102"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.960
Börsenwert 29.33 Mrd. EUR
KGV 2020 48.16
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
VERISK ANALYTICS INC..
ISIN US92345Y1064
Valor -
Symbol VA7A
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS