18.10.2021 21:08:53
VERISK ANALYTICS
181.50
EUR
-0.95
-0.52%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 211.27 0.64 0.30 233910
Tradegate EUR 181.50 -0.95 -0.52 88
Frankfurt EUR 181.40 -0.85 -0.47 -
München EUR 181.65 -1.10 -0.60 -
Berlin EUR 180.95 -1.80 -0.98 -
Düsseldorf EUR 180.85 -0.95 -0.52 -
Hamburg EUR 181.40 -0.85 -0.47 -
Hannover EUR 181.40 -0.85 -0.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 181.50 Vol. Geld 110
Brief 182.20 Vol. Brief 110
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 182.45 Volatilität in % 23.46
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 18.10.2021 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.04% 183.0 133.5
1 Woche 1.23% 183.0 178.9
1 Monat 4.82% 183.0 169.3
3 Monate 16.01% 183.0 155.7
6 Monate 17.78% 183.0 137.2
1 Jahr 10.68% 183.0 133.5
3 Jahre 85.54% 183.0 91.9
38.85
26.51
26.39
1.13
8.04
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.85,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"31181221"},"2020":{"performance":26.39,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"31181221"},"2021":{"performance":8.04,"chartHeight":19.540119853069,"year":2021,"ID_NOTATION":"31181221"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.960
Börsenwert 29.33 Mrd. EUR
KGV 2020 48.16
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
VERISK ANALYTICS INC..
ISIN US92345Y1064
Valor -
Symbol VA7A
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS