26.01.2022 20:27:09
BIONTECH ADR
145.95
EUR
8.95
6.53%
26.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 166.36 9.87 6.31 1691220
Tradegate EUR 147.50 8.95 6.46 735307
Xetra EUR 145.95 8.95 6.53 548904
Frankfurt EUR 148.00 9.25 6.67 31043
München EUR 148.10 8.60 6.16 2343
Hamburg EUR 147.35 4.80 3.37 3324
Düsseldorf EUR 146.85 4.45 3.12 1152
Berlin EUR 146.90 4.30 3.02 1265
Hannover EUR 146.25 3.40 2.38 520
Kursdaten
Kurs 145.95 Eröffnung 144.00
Diff. absolut 8.95 Tages-Hoch 148.30
Diff. % 6.53 % Tages-Tief 141.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 548904 Umsatz 79311149.3
Schlusskurs vom 25.01.2022 137.00 Volatilität in % 84.73
Börse Xetra Letzter Handel 26.01.2022 / 17:35
Währung EUR Aktualisierungsstand 26.01.2022 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -31.89% 228.4 119.7
1 Woche -0.07% 148.3 119.7
1 Monat -34.87% 229.6 119.7
3 Monate -42.90% 332.0 119.7
6 Monate -40.50% 395.0 119.7
1 Jahr 60.92% 395.0 76.5
3 Jahre 0.00% 395.0 65.5
1.13
203.11
18.92
SMI
-7.39
SMI
SMI
-31.89
-6.04
2020
2021
2022
{"2020":{"performance":-7.39,"chartHeight":18.580390903777,"year":2020,"ID_NOTATION":"312348688"},"2021":{"performance":203.11,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"312348688"},"2022":{"performance":-31.89,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"312348688"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.29 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BIONTECH SE NAM.-AKT..
ISIN US09075V1026
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse NMS