17.01.2022 18:05:03
ABCAM PLC SP.ADR 1 LS-002
15.90
EUR
-0.50
-3.05%
17.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.84 -0.61 -3.31 514266
Frankfurt EUR 15.20 -0.50 -3.18 -
München EUR 15.90 -0.50 -3.05 -
Kursdaten
Kurs 15.90 Eröffnung 15.90
Diff. absolut -0.50 Tages-Hoch 15.90
Diff. % -3.05 % Tages-Tief 15.90
Geld 15.30 Vol. Geld 120
Brief 16.00 Vol. Brief 120
Volumen 0 Umsatz 0
Schlusskurs vom 14.01.2022 16.40 Volatilität in % 34.65
Börse München Letzter Handel 17.01.2022 / 08:01
Währung EUR Aktualisierungsstand 17.01.2022 / 18:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.39% 21.0 16.4
1 Woche -13.68% 18.8 16.4
1 Monat -15.46% 21.0 16.4
3 Monate -6.82% 21.0 16.4
6 Monate 1.23% 21.0 15.1
1 Jahr -14.14% 21.0 15.1
3 Jahre 0.00% 21.0 15.1
1.13
19.77
18.92
SMI
-2.35
SMI
SMI
-20.39
-2.72
2020
2021
2022
{"2020":{"performance":-2.35,"chartHeight":12.682788127916,"year":2020,"ID_NOTATION":"312348696"},"2021":{"performance":19.77,"chartHeight":23.645767371061,"year":2021,"ID_NOTATION":"312348696"},"2022":{"performance":-20.39,"chartHeight":23.804718050868,"year":2022,"ID_NOTATION":"312348696"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 238.51
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ABCAM PLC REG. SHS(S..
ISIN US0003802040
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS