27.10.2021 12:32:21
APOLLO COMMERCIAL REAL EST.F
12.90
EUR
-0.50
-3.73%
27.10.2021 09:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.04 -0.53 -3.40 1496664
Tradegate EUR 13.00 -0.50 -3.70 -
Frankfurt EUR 12.90 -0.50 -3.73 -
München EUR 13.10 -0.30 -2.24 -
Düsseldorf EUR 12.70 -0.10 -0.78 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 12.90 Eröffnung 12.90
Diff. absolut -0.50 Tages-Hoch 12.90
Diff. % -3.73 % Tages-Tief 12.90
Geld 12.90 Vol. Geld 500
Brief 13.10 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 13.40 Volatilität in % 34.32
Börse Frankfurt Letzter Handel 27.10.2021 / 09:47
Währung EUR Aktualisierungsstand 27.10.2021 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.55% 14.0 8.8
1 Woche 2.29% 13.4 13.1
1 Monat 4.69% 13.4 12.6
3 Monate 1.52% 13.4 12.4
6 Monate 6.35% 14.0 11.8
1 Jahr 86.11% 14.0 7.1
3 Jahre -17.18% 18.0 4.0
15.17
26.51
1.13
42.55
13.48
SMI
-41.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.17,"chartHeight":22.105435675786,"year":2019,"ID_NOTATION":"31247508"},"2020":{"performance":-41.98,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"31247508"},"2021":{"performance":42.55,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"31247508"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.87 Mrd. EUR
KGV 2020 1115.97
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
APOLLO COMMERCIAL RE..
ISIN US03762U1051
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS