23.01.2022 01:30:29
EOLUS VIND B
10.5550
EUR
-0.36
-3.30%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 113.65 0.00 0.00 35968
Cboe Europe Equities SEK 111.05 -2.70 -2.37 14173
Tradegate EUR 10.55 -0.36 -3.30 1128
CHI-X SEK 111.00 -2.95 -2.59 212
München EUR 10.82 0.06 0.51 -
Frankfurt EUR 10.46 -0.40 -3.64 -
Kursdaten
Kurs 10.5550 Eröffnung 10.60
Diff. absolut -0.36 Tages-Hoch 10.64
Diff. % -3.30 % Tages-Tief 10.54
Geld 10.5150 Vol. Geld 500
Brief 10.5950 Vol. Brief 500
Volumen 1128 Umsatz 11956.415
Schlusskurs vom 20.01.2022 10.9150 Volatilität in % 48.48
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 23.01.2022 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.86% 12.3 10.5
1 Woche -6.19% 11.1 10.5
1 Monat -5.77% 12.3 10.5
3 Monate -35.18% 16.4 10.5
6 Monate -45.60% 20.4 10.5
1 Jahr -57.60% 25.6 10.5
3 Jahre 0.00% 29.8 10.5
45.43
1.13
18.92
SMI
SMI
-48.92
SMI
-12.86
-4.04
2020
2021
2022
{"2020":{"performance":45.43,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"313517042"},"2021":{"performance":-48.92,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"313517042"},"2022":{"performance":-12.86,"chartHeight":21.432098223658,"year":2022,"ID_NOTATION":"313517042"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2021 48.52
Dividende 2021 0.2 EUR
mehr Kennzahlen
Stammdaten
EOLUS VIND AB NAMN-A..
ISIN SE0007075056
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Schweden
Heimatbörse BTE