24.01.2022 04:29:35
FLOW TRADERS
36.95
USD
-0.29
-0.78%
03.01.2022 18:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.10 0.00 0.00 56002
Cboe Europe Equities EUR 33.16 0.68 2.09 43475
Tradegate EUR 33.04 0.82 2.54 2843
Nasdaq other OTC USD 36.95 -0.29 -0.78 3000
Xetra EUR 33.72 0.56 1.69 -
Frankfurt EUR 33.10 1.02 3.18 -
Turquoise EUR 30.72 0.26 0.85 153
München EUR 32.42 -0.24 -0.73 -
CHI-X EUR 32.56 0.00 0.00 -
Berlin EUR 33.06 0.68 2.10 -
Düsseldorf EUR 33.02 0.66 2.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.12.2021 37.24 Volatilität in % 29.44
Börse Nasdaq other OTC Letzter Handel 03.01.2022 / 18:52
Währung USD Aktualisierungsstand 24.01.2022 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 37.0 37.0
1 Woche 0.00% - -
1 Monat 0.00% 37.2 35.7
3 Monate 0.00% 41.5 33.6
6 Monate 0.00% 42.0 33.6
1 Jahr 0.00% 45.9 33.6
3 Jahre 0.00% 45.9 30.4
1.13
18.92
SMI
-100
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-100,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"313675003"},"2021":{"performance":0,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"313675003"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"313675003"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.54 Mrd. EUR
KGV 2021 11.54
Dividende 2021 1.75 EUR
mehr Kennzahlen
Stammdaten
FLOW TRADERS N.V. AA..
ISIN NL0011279492
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE