04.12.2021 11:36:01
ADDUS HOMECARE
84.68
USD
-4.07
-4.59%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.68 -4.07 -4.59 112781
Frankfurt EUR 77.50 3.00 4.03 -
Berlin EUR 75.00 -4.00 -5.06 -
Kursdaten
Kurs 84.68 Eröffnung 88.47
Diff. absolut -4.07 Tages-Hoch 88.71
Diff. % -4.59 % Tages-Tief 83.78
Geld 84.68 Vol. Geld 300
Brief 84.85 Vol. Brief 800
Volumen 112781 Umsatz 9586126.1216
Schlusskurs vom 02.12.2021 88.75 Volatilität in % 38.78
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.68% 129.0 73.1
1 Woche -7.34% 93.4 83.8
1 Monat -14.19% 108.1 83.8
3 Monate -6.17% 108.1 73.1
6 Monate -10.33% 108.1 73.1
1 Jahr -16.21% 129.0 73.1
3 Jahre 10.79% 129.0 43.1
45.3
26.51
20.17
1.13
13.77
SMI
SMI
-27.68
SMI
2019
2020
2021
{"2019":{"performance":45.3,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"31411046"},"2020":{"performance":20.17,"chartHeight":25.577025606942,"year":2020,"ID_NOTATION":"31411046"},"2021":{"performance":-27.68,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"31411046"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.25 Mrd. EUR
KGV 2020 56.29
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADDUS HOMECARE CORP...
ISIN US0067391062
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS