29.01.2022 10:45:35
ABC ARBITRAGE (CHI-X)
7.09
EUR
0.00
0.00%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 7.16 0.00 0.00 171
Cboe Europe Equities EUR 7.12 -0.04 -0.49 278
Frankfurt EUR 7.05 -0.02 -0.28 -
CHI-X EUR 7.09 0.00 0.00 -
Berlin EUR 7.08 0.17 2.46 -
München EUR 7.08 0.09 1.29 -
Kursdaten
Kurs 7.09 Eröffnung 7.09
Diff. absolut 0.00 Tages-Hoch 7.09
Diff. % 0.00 % Tages-Tief 7.09
Geld 7.12 Vol. Geld 16
Brief 7.13 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 7.09 Volatilität in % 16.43
Börse CHI-X Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 29.01.2022 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.84% 7.2 7.1
1 Woche -1.66% 7.2 7.1
1 Monat -2.48% 7.2 7.1
3 Monate -5.09% 7.5 7.1
6 Monate -5.09% 7.5 7.1
1 Jahr -3.01% 7.5 7.1
3 Jahre 15.66% 7.7 5.1
8.06
1.13
18.92
SMI
SMI
-1.24
SMI
-0.84
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":8.06,"chartHeight":19.027124568429,"year":2020,"ID_NOTATION":"31411068"},"2021":{"performance":-1.24,"chartHeight":9.3919441786555,"year":2021,"ID_NOTATION":"31411068"},"2022":{"performance":-0.84,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"31411068"},"0":{"ID_NOTATION":"31411068"},"1":{"ID_NOTATION":"31411068"},"2":{"ID_NOTATION":"31411068"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ABC ARBITRAGE S.A. A..
ISIN FR0004040608
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse BTE