28.10.2021 13:49:36
ACS ACTIVIDADES DE CONSTRUCCIÓN (CHI-X)
22.7250
EUR
0.12
0.53%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.52 -0.18 -0.79 195452
BATS Europe EUR 22.84 -0.04 -0.15 467138
EUR 22.53 -0.22 -0.97 55796
Tradegate EUR 22.37 -0.15 -0.67 3375
CHI-X EUR 22.73 0.12 0.53 769
Turquoise EUR 23.04 0.33 1.43 230
Frankfurt EUR 22.59 -0.64 -2.76 -
Nasdaq other OTC USD 27.11 1.07 4.11 100
München EUR 23.02 -0.03 -0.13 -
Düsseldorf EUR 22.54 0.02 0.09 -
Berlin EUR 22.92 -0.03 -0.13 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.40 Vol. Geld 1
Brief 22.54 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 22.6050 Volatilität in % 28.00
Börse CHI-X Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 28.10.2021 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.79% 29.4 21.7
1 Woche -0.74% 22.9 22.6
1 Monat -5.57% 24.1 22.3
3 Monate 4.00% 24.1 21.9
6 Monate -17.21% 28.4 21.7
1 Jahr 8.27% 29.4 19.5
3 Jahre -28.67% 41.0 11.2
6.62
26.51
1.13
12.93
SMI
-23.78
SMI
-16.79
SMI
2019
2020
2021
{"2019":{"performance":6.62,"chartHeight":17.978987192505,"year":2019,"ID_NOTATION":"31411075"},"2020":{"performance":-23.78,"chartHeight":24.548612171315,"year":2020,"ID_NOTATION":"31411075"},"2021":{"performance":-16.79,"chartHeight":22.760433202708,"year":2021,"ID_NOTATION":"31411075"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.539
Börsenwert 6.47 Mrd. EUR
KGV 2020 13.92
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
ACS, ACT.DE CONSTR.Y..
ISIN ES0167050915
Valor -
Symbol OCI1
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE