25.10.2021 17:56:57
ARCADIS (CHI-X)
45.04
EUR
0.00
0.00%
25.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.62 -0.03 -0.06 47536
BATS Europe EUR 42.71 0.00 0.00 -
CHI-X EUR 45.04 0.00 0.00 -
Nasdaq other OTC USD 53.65 -1.25 -2.28 1005
Tradegate EUR 46.72 -0.20 -0.43 13
Turquoise EUR 42.67 0.23 0.54 98
Frankfurt EUR 45.86 0.00 0.00 -
München EUR 46.70 -0.46 -0.98 100
Berlin EUR 46.50 -0.06 -0.13 -
Düsseldorf EUR 46.50 0.16 0.35 -
Kursdaten
Kurs 45.04 Eröffnung 45.04
Diff. absolut 0.00 Tages-Hoch 45.04
Diff. % 0.00 % Tages-Tief 45.04
Geld 45.70 Vol. Geld 1
Brief 45.10 Vol. Brief 26
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 45.04 Volatilität in % 24.95
Börse CHI-X Letzter Handel 25.10.2021 / 17:30
Währung EUR Aktualisierungsstand 25.10.2021 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.57% 45.0 27.5
1 Woche 0.00% 45.0 45.0
1 Monat 0.58% 45.0 42.5
3 Monate 26.69% 45.0 35.5
6 Monate 30.21% 45.0 34.0
1 Jahr 130.97% 45.0 18.6
3 Jahre 219.43% 45.0 10.0
96.03
26.51
29.5
1.13
66.57
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":96.03,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"31411106"},"2020":{"performance":29.5,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"31411106"},"2021":{"performance":66.57,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"31411106"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136
Börsenwert 4.15 Mrd. EUR
KGV 2020 112.67
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE