17.10.2021 13:02:39
BAUER (CHI-X)
11.44
EUR
0.00
0.00%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.02 0.04 0.36 7142
Tradegate EUR 10.98 0.02 0.18 4678
BATS Europe EUR 12.36 0.00 0.00 451
Frankfurt EUR 10.98 -0.06 -0.54 -
EUR 11.05 0.00 0.00 -
Berlin EUR 10.98 0.00 0.00 -
München EUR 11.10 0.00 0.00 -
Düsseldorf EUR 10.92 0.00 0.00 -
Nasdaq other OTC USD 13.91 1.24 9.81 300
Hannover EUR 10.98 0.00 0.00 -
Hamburg EUR 10.98 0.00 0.00 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 25.04 0.52 2.12 -
Kursdaten
Kurs 11.44 Eröffnung 11.44
Diff. absolut 0.00 Tages-Hoch 11.44
Diff. % 0.00 % Tages-Tief 11.44
Geld 11.50 Vol. Geld 157
Brief 12.58 Vol. Brief 43
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 11.44 Volatilität in % 36.19
Börse CHI-X Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 17.10.2021 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.85% 11.4 9.8
1 Woche 0.00% 11.4 11.4
1 Monat 0.00% 11.4 11.4
3 Monate 0.00% 11.4 11.4
6 Monate 6.02% 11.4 10.8
1 Jahr 30.28% 11.4 8.2
3 Jahre -19.89% 23.2 8.2
22.09
26.51
1.13
16.85
11.75
SMI
-31.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.09,"chartHeight":24.52047931803,"year":2019,"ID_NOTATION":"31411122"},"2020":{"performance":-31.89,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"31411122"},"2021":{"performance":16.85,"chartHeight":23.109186237514,"year":2021,"ID_NOTATION":"31411122"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.29 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER