25.01.2022 14:47:11
BMW (CHI-X)
92.33
EUR
0.86
0.94%
25.01.2022 13:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 92.23 0.75 0.82 644319
Cboe Europe Equities EUR 92.24 0.74 0.81 295947
BATS Europe EUR 92.45 1.16 1.27 9382
Tradegate EUR 92.24 -0.74 -0.80 21928
SIX Swiss Exchange EUR 50.50 1.35 2.75 -
Frankfurt EUR 92.51 0.68 0.74 252
Turquoise EUR 92.62 1.22 1.33 1071
CHI-X EUR 92.33 0.86 0.94 117
München EUR 92.29 0.74 0.81 30
Nasdaq other OTC USD 103.83 -4.54 -4.19 159
Hamburg EUR 92.31 1.82 2.01 140
Berlin EUR 92.11 1.71 1.89 55
Düsseldorf EUR 92.28 1.03 1.13 55
Hannover EUR 92.36 2.03 2.25 -
Bucharest Stock Exchange RON 486.90 -11.20 -2.25 3
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 92.33 Eröffnung 93.13
Diff. absolut 0.86 Tages-Hoch 93.13
Diff. % 0.94 % Tages-Tief 92.24
Geld 70.00 Vol. Geld 6
Brief 92.33 Vol. Brief 6
Volumen 117 Umsatz 10807.92
Schlusskurs vom 24.01.2022 91.47 Volatilität in % 27.06
Börse CHI-X Letzter Handel 25.01.2022 / 13:18
Währung EUR Aktualisierungsstand 25.01.2022 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.36% 99.9 89.0
1 Woche -8.46% 99.4 91.0
1 Monat 6.14% 99.9 86.2
3 Monate 8.63% 99.9 85.3
6 Monate 7.05% 99.9 75.7
1 Jahr 27.73% 99.9 68.4
3 Jahre 25.37% 99.9 36.6
1.13
20.39
18.92
3.36
SMI
-0.72
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-0.72,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"31411147"},"2021":{"performance":20.39,"chartHeight":23.804718050868,"year":2021,"ID_NOTATION":"31411147"},"2022":{"performance":3.36,"chartHeight":14.523166418927,"year":2022,"ID_NOTATION":"31411147"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 57.53 Mrd. EUR
KGV 2021 4.98
Dividende 2021 5.06 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER