17.10.2021 08:19:26
BOLIDEN (CHI-X)
327.90
SEK
29.25
9.79%
15.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 328.40 7.80 2.43 521582
BATS Europe SEK 327.75 6.85 2.13 232347
Tradegate EUR 32.96 0.47 1.45 611
Turquoise SEK 330.80 9.85 3.07 265
Frankfurt EUR 32.18 2.12 7.05 -
CHI-X SEK 327.90 29.25 9.79 289
Nasdaq other OTC USD 34.53 0.61 1.80 134
München EUR 32.81 2.76 9.18 100
Berlin EUR 32.87 0.81 2.53 -
Kursdaten
Kurs 327.90 Eröffnung 319.95
Diff. absolut 29.25 Tages-Hoch 331.30
Diff. % 9.79 % Tages-Tief 319.35
Geld 327.90 Vol. Geld 3
Brief 328.40 Vol. Brief 1
Volumen 289 Umsatz 92603.3
Schlusskurs vom 14.10.2021 298.65 Volatilität in % 31.07
Börse CHI-X Letzter Handel 15.10.2021 / 17:25
Währung SEK Aktualisierungsstand 17.10.2021 / 08:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.10% 356.6 275.8
1 Woche 10.96% 331.3 297.9
1 Monat 8.20% 331.3 275.8
3 Monate -2.29% 343.0 275.8
6 Monate -0.52% 356.6 275.8
1 Jahr 31.69% 356.6 239.1
3 Jahre 35.58% 356.6 137.4
30.41
26.51
17.38
1.13
12.1
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.41,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"31411153"},"2020":{"performance":17.38,"chartHeight":23.270601036138,"year":2020,"ID_NOTATION":"31411153"},"2021":{"performance":12.1,"chartHeight":21.383236504927,"year":2021,"ID_NOTATION":"31411153"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.071
Börsenwert 8.98 Mrd. EUR
KGV 2020 11.72
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
BOLIDEN AB NAMN-AKTI..
ISIN SE0015811559
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE