26.01.2022 17:48:19
NICOX (CHI-X)
2.51
EUR
0.00
0.00%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.40 0.00 0.00 -
Cboe Europe Equities EUR 2.37 -0.03 -1.05 3477
Nasdaq other OTC USD 2.76 -0.19 -6.44 41222
Tradegate EUR 2.36 -0.04 -1.67 130
Frankfurt EUR 2.37 -0.05 -2.07 -
München EUR 2.42 -0.07 -2.62 -
CHI-X EUR 2.51 0.00 0.00 -
Berlin EUR 2.35 -0.07 -2.69 -
Düsseldorf EUR 2.36 -0.01 -0.63 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 2.51 Eröffnung 2.51
Diff. absolut 0.00 Tages-Hoch 2.51
Diff. % 0.00 % Tages-Tief 2.51
Geld 2.43 Vol. Geld 48
Brief 2.7350 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 2.51 Volatilität in % 29.38
Börse CHI-X Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.82% 2.7 2.5
1 Woche -8.23% 2.7 2.5
1 Monat -5.82% 2.7 2.5
3 Monate -26.28% 3.4 2.5
6 Monate -26.28% 3.4 2.5
1 Jahr -42.43% 4.4 2.5
3 Jahre -57.99% 6.3 2.5
1.13
18.92
SMI
-6.94
SMI
-38.88
SMI
-5.82
-7.22
2020
2021
2022
{"2020":{"performance":-6.94,"chartHeight":18.256991631416,"year":2020,"ID_NOTATION":"31411189"},"2021":{"performance":-38.88,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"31411189"},"2022":{"performance":-5.82,"chartHeight":17.351016445903,"year":2022,"ID_NOTATION":"31411189"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NICOX S.A. ACTIONS P..
ISIN FR0013018124
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE