25.10.2021 18:13:39
DEUTSCHE BANK (CHI-X)
11.68
EUR
0.0380
0.33%
25.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.65 0.03 0.24 7337308
NYSE USD 13.51 -0.12 -0.88 1876142
EUR 11.68 0.06 0.53 1222411
BATS Europe EUR 11.68 0.04 0.31 311906
Tradegate EUR 11.65 -0.06 -0.50 631097
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Frankfurt EUR 11.64 0.04 0.34 22072
Turquoise EUR 11.68 0.03 0.29 926
CHI-X EUR 11.68 0.04 0.33 5011
Hamburg EUR 11.67 0.00 0.03 3545
Prague Stock Exchange (SPAD) CZK 300.00 2.60 0.87 6550
Hannover EUR 11.65 -0.05 -0.41 -
Berlin EUR 11.67 0.01 0.07 720
München EUR 11.66 0.05 0.41 645
Düsseldorf EUR 11.64 0.04 0.33 1850
Bucharest Stock Exchange RON 57.81 0.53 0.93 455
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
Kursdaten
Kurs 11.68 Eröffnung 11.5920
Diff. absolut 0.0380 Tages-Hoch 11.6970
Diff. % 0.33 % Tages-Tief 11.5920
Geld 10.38 Vol. Geld 1000
Brief 11.7180 Vol. Brief 102
Volumen 5011 Umsatz 58392.092
Schlusskurs vom 22.10.2021 11.6420 Volatilität in % 33.09
Börse CHI-X Letzter Handel 25.10.2021 / 17:30
Währung EUR Aktualisierungsstand 25.10.2021 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.79% 12.6 8.4
1 Woche 2.19% 11.7 11.3
1 Monat 11.56% 11.7 10.6
3 Monate 11.19% 11.7 10.1
6 Monate 18.89% 12.6 9.7
1 Jahr 46.34% 12.6 7.5
3 Jahre 24.00% 12.6 4.5
26.51
31.47
1.13
26.79
12.64
-1.76
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.76,"chartHeight":11.399150784085,"year":2019,"ID_NOTATION":"31411205"},"2020":{"performance":31.47,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"31411205"},"2021":{"performance":26.79,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"31411205"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.659
Börsenwert 23.98 Mrd. EUR
KGV 2020 127.84
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER